Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $61.06 | 1,991,748 | 1:1 | $60.09 | $61.23 | $60.09 |
| August 4, 2026 | $61.50 | 3,106,326 | 1:1 | $59.89 | $61.93 | $59.80 |
| August 5, 2026 | $60.96 | 2,842,223 | 1:1 | $62.82 | $62.98 | $60.18 |
| August 6, 2026 | $60.12 | 2,507,936 | 1:1 | $59.26 | $60.59 | $59.03 |
| August 7, 2026 | $62.67 | 2,115,944 | 1:1 | $61.28 | $62.82 | $60.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG