Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $51.85 | 3,349,882 | 1:1 | $53.38 | $53.50 | $51.76 |
| June 9, 2026 | $50.74 | 4,509,659 | 1:1 | $51.07 | $52.27 | $49.18 |
| June 10, 2026 | $49.66 | 3,719,167 | 1:1 | $49.74 | $50.51 | $49.20 |
| June 11, 2026 | $49.21 | 2,596,786 | 1:1 | $49.30 | $49.30 | $47.78 |
| June 12, 2026 | $49.31 | 2,193,036 | 1:1 | $49.13 | $49.51 | $47.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG