Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $40.83 | 1,870,418 | 1:1 | $40.83 | $41.27 | $40.33 |
| November 28, 2023 | $40.51 | 1,787,120 | 1:1 | $40.65 | $41.04 | $40.44 |
| November 29, 2023 | $41.56 | 2,690,649 | 1:1 | $41.32 | $41.74 | $41.06 |
| November 30, 2023 | $43.09 | 6,750,667 | 1:1 | $44.50 | $45.40 | $42.22 |
| December 1, 2023 | $44.78 | 2,984,147 | 1:1 | $43.19 | $44.97 | $43.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.